24H 最高$0.000609
24H 最低$0.00055
今日开盘$0.000606
24H 成交量$13.71万
流通市值$3,417.43万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 378 |
AVGOBAVGOB
|
$338.77 | $340.49 | $333.55 | $35.31万 | — | -0.37% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.8 | $293.82 | $285.00 | $619.35万 | $1.23亿 | 0.00% |
| 402 |
MOVEMovement
|
$0.004898 | $0.005111 | $0.004648 | $31.80万 | $2,409.95万 | -3.75% |
| 52 |
ARBArbitrum
|
$0.1365 | $0.1408 | $0.1229 | $1,171.38万 | $9.39亿 | -2.71% |
| 134 |
MORPHOMorpho
|
$1.781 | $1.90 | $1.69 | $189.49万 | $4.36亿 | -5.62% |
| 307 |
NOTNotcoin
|
$0.000303 | $0.00032 | $0.000279 | $50.01万 | $3,186.83万 | -5.02% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$73.15 | $75.80 | $67.41 | $4.29亿 | $432.10亿 | -2.79% |
| 463 |
BEBBEB
|
$186.57 | $186.81 | $182.28 | $23.83万 | — | -0.02% |
| 407 |
XVGVerge
|
$0.001764 | $0.001843 | $0.001638 | $31.25万 | $2,935.91万 | -3.92% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08159 | $0.08341 | $0.07616 | $399.70万 | $8.63亿 | -2.05% |
| 195 |
RERE
|
$0.2254 | $0.2359 | $0.2083 | $95.35万 | $3,569.13万 | -3.68% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 607 |
ADBEBADBEB
|
$239.8 | $241.69 | $238.62 | $2.41万 | — | -0.69% |
| 24 |
TAOBitTensor
|
$194.4 | $205.90 | $177.50 | $3,217.40万 | $18.73亿 | -4.99% |
| 330 |
ALICEMy Neighbor Alice
|
$0.1058 | $0.1119 | $0.0995 | $46.05万 | $999.45万 | -5.03% |
| 223 |
HOTHolo
|
$0.000357 | $0.00037 | $0.000328 | $78.62万 | $6,315.69万 | -3.25% |
| 461 |
FSynFutures
|
$0.002151 | $0.002189 | $0.001994 | $23.89万 | $410.78万 | -1.33% |