24H 最高$4.73
24H 最低$4.73
今日开盘$4.73
24H 成交量$12.68
流通市值$5,709.55万
24H 涨跌额($0.00)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 80 |
AVGOBAVGOB
|
$361.58 | $369.98 | $345.24 | $384.74万 | — | 3.57% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.69 | $302.79 | $290.13 | $2,367.22万 | $1.23亿 | 1.60% |
| 503 |
MOVEMovement
|
$0.005378 | $0.005517 | $0.005207 | $16.67万 | $2,602.89万 | -2.06% |
| 33 |
ARBArbitrum
|
$0.146 | $0.1521 | $0.1416 | $1,787.68万 | $10.04亿 | -2.93% |
| 115 |
MORPHOMorpho
|
$1.982 | $2.04 | $1.93 | $204.08万 | $4.71亿 | -1.25% |
| 388 |
NOTNotcoin
|
$0.000328 | $0.000333 | $0.000317 | $29.50万 | $3,309.91万 | 1.24% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$79.66 | $83.50 | $77.92 | $2.41亿 | $480.90亿 | -4.09% |
| 207 |
BEBBEB
|
$200.47 | $209.37 | $193.38 | $78.68万 | — | -1.23% |
| 470 |
XVGVerge
|
$0.00187 | $0.001913 | $0.001812 | $20.03万 | $3,075.39万 | -1.63% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08702 | $0.08971 | $0.08328 | $536.57万 | $9.05亿 | 1.12% |
| 123 |
RERE
|
$0.2536 | $0.2723 | $0.2467 | $180.16万 | $4,130.12万 | 0.64% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 622 |
ADBEBADBEB
|
$240.42 | $240.92 | $234.25 | $2.64万 | — | 1.08% |
| 31 |
TAOBitTensor
|
$207.3 | $215.90 | $200.80 | $1,851.94万 | $19.98亿 | -3.54% |
| 524 |
ALICEMy Neighbor Alice
|
$0.1157 | $0.1178 | $0.1117 | $14.95万 | $1,061.70万 | -1.20% |
| 202 |
HOTHolo
|
$0.000387 | $0.000408 | $0.000375 | $82.55万 | $7,030.63万 | -2.27% |
| 417 |
FSynFutures
|
$0.002321 | $0.002379 | $0.002261 | $26.39万 | $447.97万 | 0.74% |