24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,698.90万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 80 |
AVGOBAVGOB
|
$360.91 | $369.98 | $345.24 | $387.11万 | — | 3.25% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.26 | $302.79 | $290.13 | $2,389.32万 | $1.23亿 | 1.50% |
| 504 |
MOVEMovement
|
$0.00538 | $0.005517 | $0.005207 | $16.55万 | $2,602.89万 | -1.75% |
| 33 |
ARBArbitrum
|
$0.1457 | $0.1521 | $0.1416 | $1,789.37万 | $10.04亿 | -2.93% |
| 116 |
MORPHOMorpho
|
$1.992 | $2.04 | $1.93 | $204.74万 | $4.71亿 | -0.40% |
| 378 |
NOTNotcoin
|
$0.000329 | $0.000333 | $0.000317 | $30.10万 | $3,309.91万 | 1.54% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$79.94 | $83.50 | $77.92 | $2.42亿 | $480.90亿 | -3.62% |
| 209 |
BEBBEB
|
$199.86 | $209.37 | $193.38 | $78.15万 | — | -1.52% |
| 470 |
XVGVerge
|
$0.001887 | $0.001913 | $0.001812 | $20.17万 | $3,075.39万 | -0.42% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08678 | $0.08971 | $0.08328 | $532.16万 | $9.05亿 | 0.83% |
| 123 |
RERE
|
$0.2542 | $0.2723 | $0.2467 | $178.04万 | $4,130.12万 | 1.76% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 623 |
ADBEBADBEB
|
$240.42 | $240.92 | $234.25 | $2.64万 | — | 1.25% |
| 31 |
TAOBitTensor
|
$208 | $215.90 | $200.80 | $1,857.64万 | $19.98亿 | -2.99% |
| 523 |
ALICEMy Neighbor Alice
|
$0.1157 | $0.1178 | $0.1117 | $14.96万 | $1,061.70万 | -1.11% |
| 202 |
HOTHolo
|
$0.000384 | $0.000408 | $0.000375 | $82.00万 | $7,030.63万 | -3.28% |
| 416 |
FSynFutures
|
$0.00232 | $0.002379 | $0.002261 | $26.71万 | $447.97万 | 0.91% |